Table 28
Futures settlement prices of grains, by delivery month, September 2011

Warning View the most recent version.

Archived Content

Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.

PDF | Symbols | Previous

Futures settlement prices of grains, by delivery month, September 2011: Part 1


Table summary
This table displays the results of futures settlement prices of grains monthly high , monthly low , average settlement, total monthly volume and open interest end of month, calculated using dollars per metric tonne and thousands of metric tonnes units of measure (appearing as column headers).
  Monthly high  Note 1 Monthly low  Note 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
ICE Futures Canada  
Western Barley  
December 216.00 215.00 215.50 0.80 0.42
March 220.00 220.00 220.00 0.00 0.30
May 225.00 225.00 225.00 0.00 0.20
Canola  
November 583.20 522.00 552.70 6,779.72 1,097.76
January 592.10 533.00 562.60 1,796.06 1,315.52
March 600.40 542.40 571.40 604.14 442.06
May 605.90 547.90 577.10 281.28 263.24
July 610.30 552.30 581.90 121.62 107.74
November 579.30 520.80 554.90 216.06 217.58
January 578.60 539.30 556.10 0.42 0.42
Minneapolis Grain Exchange  
Spring Wheat  
December 346.40 301.30 323.74 1,744.63 416.64
March 345.76 298.36 319.70 726.30 374.59
May 345.48 298.36 318.81 324.41 119.67
July 344.56 297.16 317.58 228.47 132.38
September 335.10 288.07 309.56 79.77 58.62
December 334.28 292.39 312.09 57.72 42.73
March 338.50 293.67 315.13 4.54 2.20
Kansas City Board Of Trade  
Wheat  
September 315.26 281.27 301.06 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 323.34 258.68 289.89 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 327.48 264.10 295.00 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 364.41 267.31 298.64 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 326.19 268.60 296.36 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 328.03 273.37 299.78 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 332.81 281.92 305.94 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 330.60 283.39 307.00 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 327.29 278.24 303.14 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 311.86 266.76 289.36 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
CME Group  
Wheat  
December 284.95 223.86 254.24 536.80 6,006.44
March 297.62 237.55 267.20 111.47 2,344.13
May 302.31 245.63 273.99 19.87 722.63
July 302.31 248.66 275.76 53.32 1,493.43
September 306.26 255.92 280.64 0.35 83.69
December 313.42 263.18 287.73 14.89 720.67
March 313.52 268.41 291.52 0.52 36.71
May 312.32 269.88 292.38 0.49 9.33
July 304.97 261.34 286.26 0.65 48.42
September 291.65 265.01 278.65 0.00 0.22
.. not available for a specific reference period

Futures settlement prices of grains, by delivery month, September 2011: Part 2


Table summary
This table displays the results of futures settlement prices of grains monthly high , monthly low , average settlement, total monthly volume and open interest end of month, calculated using dollars per metric tonne, thousands of metric tonnes, dollars per short ton and dollars per cwt. units of measure (appearing as column headers).
  Monthly high  Note 1 Monthly low  Note 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
Oats  
December 239.27 212.68 224.01 6.37 194.30
March 245.10 219.81 230.70 1.39 35.75
May 249.64 224.68 235.36 0.00 2.95
July 253.53 228.57 239.25 0.02 0.09
Corn  
December 299.20 233.26 273.16 5,755.22 15,439.32
March 304.02 238.47 278.31 1,140.69 6,113.15
May 306.48 241.52 281.18 441.27 1,809.63
July 307.86 243.79 282.75 308.19 2,557.77
September 279.02 230.89 259.82 52.30 604.40
December 262.09 222.73 245.80 271.97 2,806.60
March 265.24 227.25 248.82 0.94 742.15
May 267.02 230.01 251.01 0.08 24.28
July 268.59 231.98 252.71 3.00 30.33
September 254.42 223.32 239.34 1.83 5.77
December 240.44 215.15 228.18 2.21 290.23
Soybeans  
November 531.22 433.21 492.44 3,559.82 7,203.14
January 534.90 437.07 496.43 1,073.84 2,800.81
March 536.37 440.28 498.95 529.15 1,454.02
May 534.53 442.58 500.19 307.45 1,682.87
July 536.27 445.52 502.75 0.00 8.98
August 530.21 444.42 498.83 229.56 896.29
September 520.47 441.11 492.08 0.46 277.95
November 514.23 438.90 485.29 0.22 4.27
  dollars per short ton    
Soybean meal  
September 377.80 357.30 366.60 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
October 379.90 304.70 347.06 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 385.00 308.60 351.55 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
January 386.90 310.60 353.69 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 388.90 314.70 356.93 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 388.60 317.50 358.52 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 389.90 320.80 360.27 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
August 385.50 321.30 357.51 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 377.80 320.80 352.35 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
  dollars per cwt.    
Soybean oil  
September 58.20 56.75 57.60 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
October 58.36 49.95 55.48 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 58.71 50.21 55.79 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
January 58.90 50.48 55.87 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 59.11 50.71 56.09 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 59.16 50.77 56.16 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 59.31 50.90 56.31 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
August 59.26 50.82 56.24 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 59.17 50.70 56.14 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
.. not available for a specific reference period
1.
High and low prices are trades anytime during the month at Winnipeg but are settlement prices at Chicago, Minneapolis and Kansas City.
Note(s):
American prices quoted in US$.