Table 28
Futures settlement prices of grains, by delivery month, October 2011

Warning View the most recent version.

Archived Content

Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.

PDF | Symbols | Previous

Futures settlement prices of grains, by delivery month, October 2011: Part 1


Table summary
This table displays the results of futures settlement prices of grains monthly high , monthly low , average settlement, total monthly volume and open interest end of month, calculated using dollars per metric tonne and thousands of metric tonnes units of measure (appearing as column headers).
  Monthly high  Note 1 Monthly low  Note 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
ICE Futures Canada  
Western Barley  
December 216.00 215.00 215.50 0.80 0.42
March 220.00 220.00 220.00 0.00 0.30
May 225.00 225.00 225.00 0.00 0.20
Canola  
November 544.60 516.10 523.50 4,183.86 6.46
January 554.60 519.30 529.50 3,547.56 2,103.90
March 563.60 529.90 537.60 563.20 471.52
May 571.10 531.60 540.40 337.88 258.90
July 575.00 538.00 546.40 140.68 109.22
November 540.00 505.70 515.30 104.90 239.26
January 530.00 521.00 519.70 0.10 0.52
Minneapolis Grain Exchange  
Spring Wheat  
December 344.10 317.01 332.56 724.42 258.85
March 318.29 301.94 310.88 922.63 456.30
May 311.13 296.80 304.22 275.34 143.75
July 307.73 293.67 300.65 223.17 159.59
September 301.02 288.25 293.06 92.67 79.85
December 304.15 291.38 296.12 58.87 51.17
March 305.62 293.31 297.94 5.25 2.12
Kansas City Board Of Trade  
Wheat  
December 271.17 251.51 262.36 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 276.77 257.39 268.05 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 280.17 260.51 271.17 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 283.29 262.99 273.89 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 288.62 268.41 278.74 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 295.42 277.14 285.76 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 298.73 280.08 288.26 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 296.15 276.77 285.24 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 289.17 267.68 277.93 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 291.38 272.00 281.35 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
CME Group  
Wheat  
December 242.78 221.93 230.52 461.90 4,844.37
March 255.37 235.16 243.39 204.36 2,951.14
May 263.27 244.53 251.77 11.65 916.27
July 267.59 250.22 257.25 115.88 1,788.66
September 273.56 257.02 264.14 8.11 169.06
December 281.27 265.20 271.23 67.82 892.37
March 286.78 271.08 277.08 0.57 43.84
May 288.35 272.73 279.52 0.03 10.61
July 282.01 265.75 273.16 0.00 51.41
September 290.09 271.26 279.05 0.00 0.54
December 291.75 273.92 282.14 0.05 1.80
.. not available for a specific reference period

Futures settlement prices of grains, by delivery month, October 2011: Part 2


Table summary
This table displays the results of futures settlement prices of grains monthly high , monthly low , average settlement, total monthly volume and open interest end of month, calculated using dollars per metric tonne, thousands of metric tonnes, dollars per short ton and dollars per cwt. units of measure (appearing as column headers).
  Monthly high  Note 1 Monthly low  Note 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
Oats  
December 223.70 208.14 216.90 27.70 153.40
March 229.54 214.95 223.53 24.31 94.58
May 233.11 218.84 227.57 0.00 4.16
July 237.00 222.73 231.46 0.00 0.34
September 241.54 226.62 235.68 0.00 0.05
Corn  
December 257.86 231.39 249.39 5,215.57 12,591.26
March 262.59 236.50 253.98 4,580.39 7,843.17
May 263.28 239.56 255.83 402.05 22,829.56
July 266.62 241.62 258.20 731.10 3,030.89
September 249.79 230.21 242.84 187.00 807.53
December 242.51 220.76 233.91 459.69 3,344.19
March 246.45 225.28 238.22 0.33 753.58
May 248.91 228.04 240.87 1.52 31.78
July 250.48 230.01 242.74 0.51 39.17
September 239.36 222.33 233.45 1.27 8.10
December 233.45 216.43 226.72 0.76 307.25
Soybeans  
November 466.65 425.80 446.69 4,145.91 344.60
January 469.77 429.90 450.07 2,529.36 6,586.32
March 472.43 433.30 453.24 709.73 2,303.66
May 473.63 436.24 455.65 492.55 1,868.37
July 476.01 439.18 458.49 445.68 1,428.98
August 472.06 438.17 456.47 474.18 1,319.11
September 465.08 434.31 451.47 0.38 279.34
November 459.66 431.74 447.72 0.00 4.95
  dollars per short ton    
Soybean meal  
October 328.40 298.30 310.38 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 327.60 302.10 317.08 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
January 329.70 304.30 319.05 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 332.00 308.40 322.17 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 334.90 311.00 324.03 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 335.10 314.30 326.54 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
August 333.90 314.80 326.09 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 332.90 314.30 323.68 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
October 328.20 310.50 319.56 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
  dollars per cwt.    
Soybean oil  
October 53.20 48.79 50.50 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
December 53.54 49.00 51.28 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
January 53.81 49.28 51.56 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
March 54.15 49.58 51.89 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
May 54.39 49.73 52.15 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
July 54.56 49.89 52.36 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
August 54.56 49.89 52.40 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
September 54.51 49.80 52.37 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
October 54.24 49.65 52.17 Note ..: not available for a specific reference period Note ..: not available for a specific reference period
.. not available for a specific reference period
1.
High and low prices are trades anytime during the month at Winnipeg but are settlement prices at Chicago, Minneapolis and Kansas City.
Note(s):
American prices quoted in US$.