Table E
Monthly average futures prices of grains, by delivery
month, crop year 2010/2011
Archived Content
Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.
| 2010 | 2011 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug. | Sept. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | |
| dollars per metric tonne | ||||||||||||
| ICE Futures Canada | ||||||||||||
| Barley, Western | ||||||||||||
| 2010 | ||||||||||||
| October | 168.00 | 173.70 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 182.00 | 181.70 | 179.10 | 185.10 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | ||
| 2011 | ||||||||||||
| January | Note ...: not applicable | Note ...: not applicable | 184.08 | 185.10 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| March | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | 193.50 | 194.00 | 145.10 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | 193.62 | 197.00 | 151.30 | 202.60 | 200.00 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | 197.00 | Note ...: not applicable | 205.00 | 205.00 | 205.00 | Note ...: not applicable | Note ...: not applicable |
| October | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 |
| Canola | ||||||||||||
| 2010 | ||||||||||||
| November | 459.10 | 469.60 | 500.50 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| January | 462.60 | 474.80 | 509.00 | 541.00 | 565.50 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| March | 463.20 | 478.90 | 515.60 | 547.50 | 573.10 | 594.90 | 380.40 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 462.80 | 481.30 | 518.50 | 549.90 | 576.70 | 602.40 | 388.60 | 574.80 | 575.90 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 461.80 | 483.50 | 518.90 | 550.50 | 576.80 | 605.00 | 395.20 | 582.60 | 584.90 | 571.70 | 583.90 | Note ...: not applicable |
| November | 424.60 | 444.30 | 482.70 | 502.90 | 518.70 | 554.10 | 402.80 | 560.20 | 576.70 | 572.40 | 582.50 | 562.30 |
| Minneapolis Grain Exchange | ||||||||||||
| Spring wheat | ||||||||||||
| 2010 | ||||||||||||
| September | 260.15 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 264.23 | 275.59 | 271.23 | 275.83 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| March | 267.63 | 279.36 | 276.38 | 281.57 | 314.53 | 336.43 | 186.87 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 267.41 | 277.67 | 279.16 | 284.92 | 317.21 | 339.48 | 191.24 | 326.37 | 343.37 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 264.98 | 276.49 | 280.27 | 286.90 | 317.31 | 340.89 | 195.41 | 329.24 | 346.29 | 352.80 | 352.80 | Note ...: not applicable |
| September | 459.45 | 270.40 | 279.18 | 287.90 | 314.45 | 338.22 | 199.64 | 330.35 | 346.99 | 350.00 | 350.00 | 304.43 |
| December | 260.69 | 272.56 | 283.15 | 291.91 | 315.93 | 340.05 | 206.06 | 333.45 | 350.98 | 352.89 | 352.89 | 304.75 |
| ... not applicable | ||||||||||||
| 2010 | 2011 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug. | Sept. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | |
| dollars per metric tonne | ||||||||||||
| CME Group | ||||||||||||
| Wheat | ||||||||||||
| 2010 | ||||||||||||
| September | 253.24 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 264.05 | 263.97 | 251.86 | 247.51 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| March | 270.44 | 274.52 | 265.28 | 262.01 | 284.95 | 295.56 | 179.60 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 268.33 | 276.60 | 271.58 | 270.84 | 293.97 | 305.86 | 184.88 | 273.29 | 284.86 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 260.81 | 269.25 | 273.37 | 275.10 | 296.57 | 312.93 | 189.46 | 285.51 | 297.78 | 288.64 | 255.64 | Note ...: not applicable |
| September | 262.92 | 266.42 | 279.05 | 282.40 | 301.29 | 319.22 | 195.21 | 298.55 | 312.15 | 303.38 | 267.03 | 249.54 |
| December | 265.89 | 269.13 | 284.22 | 288.76 | 306.04 | 324.46 | 204.57 | 307.66 | 324.24 | 320.86 | 286.03 | 263.40 |
| Oats | ||||||||||||
| 2010 | ||||||||||||
| September | 176.33 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 184.65 | 214.04 | 234.02 | 230.29 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| March | 190.47 | 218.21 | 240.93 | 238.26 | 248.18 | 251.04 | 148.81 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 194.59 | 219.64 | 243.15 | 241.16 | 251.19 | 255.23 | 154.66 | 231.56 | 247.60 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 200.01 | 220.75 | 245.94 | 245.00 | 253.55 | 256.22 | 159.95 | 236.78 | 253.43 | 230.75 | 236.13 | Note ...: not applicable |
| September | Note ...: not applicable | Note ...: not applicable | 217.33 | 223.17 | 222.30 | 236.53 | 165.13 | 239.09 | 253.72 | 235.84 | 240.04 | 228.29 |
| December | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | 232.18 | 172.56 | 244.38 | 260.20 | 240.51 | 245.40 | 234.61 |
| Corn | ||||||||||||
| 2010 | ||||||||||||
| September | 161.20 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 167.17 | 192.58 | 214.57 | 217.18 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| March | 172.22 | 197.68 | 219.15 | 222.69 | 232.63 | 250.39 | 142.82 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 175.19 | 199.63 | 225.31 | 225.48 | 235.78 | 254.10 | 146.47 | 269.45 | 296.29 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 177.69 | 200.93 | 222.48 | 226.87 | 237.39 | 255.87 | 151.46 | 272.63 | 298.88 | 284.23 | 283.74 | Note ...: not applicable |
| September | 174.74 | 191.40 | 208.20 | 213.62 | 220.69 | 237.36 | 154.33 | 251.57 | 277.57 | 273.25 | 276.64 | 264.32 |
| December | 172.33 | 184.41 | 201.66 | 205.19 | 212.30 | 223.95 | 156.88 | 235.55 | 257.76 | 258.55 | 265.07 | 261.40 |
| Soybeans | ||||||||||||
| 2010 | ||||||||||||
| September | 375.71 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| November | 375.36 | 391.26 | 427.36 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| January | 377.83 | 394.77 | 431.39 | 460.11 | 482.77 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| March | 378.85 | 397.38 | 434.15 | 462.93 | 486.38 | 512.93 | 344.66 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 378.85 | 398.32 | 435.08 | 463.10 | 488.22 | 516.40 | 348.17 | 499.89 | 500.99 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 380.94 | 400.04 | 435.00 | 464.17 | 489.01 | 518.18 | 351.01 | 503.13 | 504.62 | 498.43 | 499.77 | Note ...: not applicable |
| August | 378.13 | 396.77 | 431.90 | 457.17 | 479.63 | 508.46 | 348.96 | 501.05 | 504.86 | 497.24 | 498.19 | 501.38 |
| September | 373.37 | 389.73 | 423.20 | 444.41 | 446.46 | 495.08 | 343.61 | 495.09 | 503.54 | 494.45 | 497.10 | 500.50 |
| November | 370.51 | 385.70 | 415.80 | 432.13 | 452.42 | 482.70 | 339.13 | 489.54 | 502.09 | 492.03 | 497.20 | 502.36 |
| ... not applicable | ||||||||||||
| 2010 | 2011 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug. | Sept. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | |
| dollars per short ton | ||||||||||||
| Soybean meal | ||||||||||||
| 2010 | ||||||||||||
| August | 311.70 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| September | 301.52 | 301.98 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| October | 295.24 | 300.74 | 305.48 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 294.70 | 304.09 | 322.52 | 344.30 | 319.07 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| January | 293.40 | 305.22 | 323.87 | 351.02 | 309.17 | 376.46 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| March | 292.97 | 307.36 | 326.23 | 353.82 | 304.61 | 378.78 | 275.48 | 355.44 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 291.99 | 307.98 | 326.90 | 353.77 | 302.16 | 379.24 | 269.79 | 359.60 | 351.72 | 347.00 | Note ...: not applicable | Note ...: not applicable |
| July | 292.91 | 308.95 | 327.96 | 354.05 | 303.10 | 369.42 | 268.83 | 363.36 | 357.00 | 354.08 | 355.20 | Note ...: not applicable |
| August | 290.55 | 305.53 | 323.66 | 344.67 | 302.24 | 358.18 | 266.44 | 362.88 | 358.37 | 354.71 | 339.42 | 354.50 |
| September | 286.65 | 299.89 | 316.44 | 333.34 | 298.73 | 342.81 | 262.88 | 359.31 | 358.08 | 352.97 | 352.97 | 355.89 |
| October | 280.42 | 292.21 | 306.63 | 316.96 | 291.80 | 340.50 | 255.55 | 351.73 | 355.66 | 347.63 | 349.65 | 356.57 |
| December | 280.63 | 292.39 | 305.26 | 313.30 | 290.67 | 340.31 | 254.74 | 350.70 | 355.77 | 347.80 | 350.72 | 359.40 |
| dollars per hundredweight | ||||||||||||
| Soybean oil | ||||||||||||
| 2010 | ||||||||||||
| August | 41.41 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| September | 40.71 | 40.76 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| October | 40.91 | 42.22 | 44.96 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 41.31 | 42.62 | 47.17 | 53.56 | 39.69 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| January | 41.58 | 42.92 | 47.50 | 54.87 | 39.50 | 56.79 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| March | 41.81 | 43.19 | 47.83 | 55.39 | 39.91 | 57.25 | 38.12 | 57.30 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 42.01 | 43.33 | 48.01 | 55.72 | 40.27 | 57.71 | 38.59 | 56.67 | 58.01 | 56.35 | Note ...: not applicable | Note ...: not applicable |
| July | 42.25 | 43.51 | 48.18 | 55.86 | 40.58 | 58.04 | 39.04 | 57.23 | 58.61 | 57.12 | 56.70 | Note ...: not applicable |
| August | 42.34 | 43.59 | 48.23 | 55.84 | 40.77 | 58.08 | 39.27 | 57.40 | 58.83 | 57.37 | 56.94 | 56.43 |
| September | 42.40 | 43.64 | 48.26 | 55.79 | 40.90 | 58.11 | 39.34 | 56.23 | 59.05 | 57.63 | 57.21 | 56.65 |
| October | 42.43 | 43.68 | 48.31 | 55.67 | 40.99 | 57.99 | 39.43 | 57.46 | 59.08 | 57.79 | 57.48 | 56.88 |
| December | 42.64 | 43.87 | 48.50 | 55.69 | 41.26 | 58.00 | 39.69 | 57.54 | 59.21 | 58.14 | 57.96 | 57.36 |
| dollars per metric tonne | ||||||||||||
| Kansas City Board of Trade | ||||||||||||
| Wheat | ||||||||||||
| 2010 | ||||||||||||
| September | 259.77 | 271.28 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| December | 265.25 | 274.30 | 267.82 | 270.94 | 298.91 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| 2011 | ||||||||||||
| March | 268.94 | 279.00 | 273.25 | 276.73 | 305.03 | 323.28 | 341.42 | 320.01 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| May | 266.82 | 278.34 | 276.04 | 280.05 | 306.15 | 327.10 | 345.88 | 315.07 | 335.09 | Note ...: not applicable | Note ...: not applicable | Note ...: not applicable |
| July | 259.59 | 271.68 | 276.40 | 283.87 | 308.89 | 329.67 | 349.53 | 318.83 | 338.92 | 332.66 | 300.71 | Note ...: not applicable |
| September | 258.88 | 272.45 | 278.67 | 284.82 | 311.27 | 332.06 | 354.18 | 323.74 | 344.25 | 339.21 | 307.59 | 279.00 |
| December | 262.14 | 274.86 | 283.67 | 290.38 | 314.47 | 336.74 | 358.89 | 329.97 | 350.43 | 347.27 | 316.60 | 288.36 |
| ... not applicable | ||||||||||||
Note(s):
American prices quoted in US$.
- Date modified: