Table 28
Futures settlement prices of grains, by delivery month, February 2011

Warning View the most recent version.

Archived Content

Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.

PDF | Symbols | Previous

Futures settlement prices of grains, by delivery month, February 2011: Part 1
  Monthly high 1 Monthly low 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
ICE Futures Canada  
Western Barley  
May 205.00 200.00 204.20 .. ..
July 205.00 200.00 204.20 .. ..
Canola  
March 619.50 539.70 591.50 4,469.66 26.74
May 628.40 547.90 599.80 3,418.36 2,005.04
July 635.30 555.10 607.00 861.16 550.30
November 606.50 528.30 578.40 842.20 1,186.34
January 611.00 545.00 583.50 52.40 74.00
March 607.10 558.00 584.90 6.20 18.16
May 607.20 559.10 585.90 3.06 4.94
July 616.90 558.80 588.10 14.16 17.84
November 570.20 519.80 545.50 7.68 12.80
Minneapolis Grain Exchange  
Spring Wheat  
March 377.36 328.40 357.27 2,103.90 11.89
May 381.68 332.81 361.19 1,800.77 638.99
July 383.70 335.75 363.72 782.56 395.58
September 383.15 336.48 363.44 523.57 374.68
December 384.16 339.24 364.87 371.79 296.51
March 383.15 341.72 365.16 56.53 34.62
May 375.06 338.70 358.72 2.80 3.57
July 362.11 326.65 347.06 9.72 7.73
September 344.75 314.89 347.06 11.10 13.39
Kansas City Board Of Trade  
Wheat  
March 363.03 316.55 341.42 .. ..
May 367.16 320.68 345.88 .. ..
July 370.38 324.17 349.53 .. ..
September 374.97 329.59 354.18 .. ..
December 379.75 335.19 358.89 .. ..
March 378.83 336.94 359.96 .. ..
May 371.48 330.69 353.19 .. ..
July 352.00 316.55 336.00 .. ..
September 346.13 312.14 331.24 .. ..
December 349.80 315.08 333.88 .. ..
CME Group  
Wheat  
March 325.55 274.57 305.82 957.14 154.56
May 337.22 287.52 317.78 886.68 5,458.40
July 347.14 299.19 327.82 228.09 3,533.91
September 356.23 310.58 337.18 53.86 1,003.38
December 361.10 289.91 340.62 147.54 2,450.22
March 364.77 324.45 347.06 0.44 192.93
May 364.96 324.26 346.79 0.05 10.12
July 345.02 311.86 331.05 4.08 364.74
September 342.64 311.77 329.53 0.00 32.74
December 344.66 313.24 331.15 0.38 114.17
March 346.77 315.81 333.23 0.00 7.57
Futures settlement prices of grains, by delivery month, February 2011: Part 2
  Monthly high 1 Monthly low 1 Average settlement Total monthly volume Open interest end of month
  dollars per metric tonne thousands of metric tonnes
Oats  
March 275.25 233.59 261.30 24.97 2.14
May 279.47 239.91 266.15 31.72 137.98
July 279.14 244.45 267.97 3.58 25.23
September 261.64 244.45 252.76 0.32 3.98
December 257.10 239.91 249.90 1.23 33.40
Corn  
March 284.44 260.81 271.82 9,616.66 889.68
May 287.78 265.05 275.96 7,169.18 18,535.41
July 288.67 266.92 277.73 2,366.73 9,190.93
September 261.11 247.63 254.07 282.97 1,670.48
December 243.39 229.32 236.67 996.06 9,069.23
March 246.84 232.47 240.21 373.12 1,117.88
May 248.91 234.63 242.50 0.91 172.68
July 250.48 236.21 244.22 2.39 245.38
September 230.11 212.39 222.60 0.28 29.67
December 219.08 199.01 210.55 23.42 890.41
Soybeans  
March 533.15 476.93 512.05 3,313.00 417.76
May 537.56 481.71 516.25 3,230.32 6,838.91
July 540.22 484.65 518.88 1,000.25 3,336.38
August 531.77 479.14 511.66 23.95 179.92
September 521.76 473.63 502.94 24.03 167.10
November 513.31 468.21 495.75 719.62 4,382.16
January 513.40 469.58 496.75 25.28 156.95
March 508.53 467.47 493.43 1.09 99.72
May 500.45 463.34 486.86 0.00 0.33
July 497.60 462.60 484.87 0.00 0.41
  dollars per short ton    
Soybean meal  
March 390.00 346.50 372.10 .. ..
May 392.40 350.70 375.79 .. ..
July 392.80 352.50 376.89 .. ..
August 383.30 349.00 369.54 .. ..
September 375.30 345.00 362.86 .. ..
October 364.60 336.90 353.03 .. ..
December 362.10 335.50 351.28 .. ..
January 361.10 335.80 350.93 .. ..
March 357.60 334.90 348.49 .. ..
May 350.60 331.40 342.70 .. ..
July 348.40 329.90 340.47 .. ..
August 340.40 321.90 332.57 .. ..
  dollars per cwt.    
Soybean oil  
March 59.74 53.99 57.64 .. ..
May 60.31 54.62 58.12 .. ..
July 60.82 55.13 58.62 .. ..
August 60.97 55.32 58.77 .. ..
September 61.08 55.41 58.87 .. ..
October 61.07 55.34 58.82 .. ..
December 61.28 55.41 58.94 .. ..
January 61.31 55.46 58.98 .. ..
March 61.26 55.41 58.91 .. ..
May 60.96 55.11 58.63 .. ..
July 60.76 54.91 58.35 .. ..
August 60.16 54.41 57.83 .. ..
1.
High and low prices are trades anytime during the month at Winnipeg but are settlement prices at Chicago, Minneapolis and Kansas City.
Note(s):
American prices quoted in US$.