Statistics Canada
www.statcan.gc.ca
Common menu bar links
Table 28
Futures settlement prices of grains, by delivery month,
November 2009
Archived Content
Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.
| Monthly high 1 | Monthly low 1 | Average settlement | Total monthly volume | Open interest end of month | |
|---|---|---|---|---|---|
| dollars per metric tonne | thousands of metric tonnes | ||||
| ICE Futures Canada | |||||
| Western Barley | |||||
| January | 160.50 | 155.00 | 157.40 | 18.64 | 18.34 |
| March | 164.40 | 157.00 | 158.90 | 1.78 | 10.70 |
| May | 162.00 | 158.50 | 159.60 | 0.10 | 0.10 |
| Canola | |||||
| January | 412.40 | 377.70 | 399.20 | 3,754.78 | 1,419.56 |
| March | 418.90 | 383.90 | 405.40 | 635.90 | 473.68 |
| May | 424.40 | 388.80 | 410.50 | 63.28 | 53.60 |
| July | 430.10 | 391.70 | 413.90 | 107.84 | 79.84 |
| November | 426.30 | 393.90 | 413.00 | 96.96 | 46.16 |
| January | 424.80 | 409.20 | 420.00 | 0.78 | 0.78 |
| March | 421.70 | 401.30 | 418.00 | 0.12 | 0.12 |
| Minneapolis Grain Exchange | |||||
| Spring Wheat | |||||
| December | 213.85 | 190.42 | 202.57 | 1,639.87 | 28.30 |
| March | 219.82 | 196.12 | 208.72 | 1,232.27 | 581.57 |
| May | 224.14 | 198.30 | 212.02 | 227.88 | 118.20 |
| July | 228.45 | 204.48 | 217.57 | 282.06 | 229.29 |
| September | 233.32 | 208.80 | 221.94 | 1,360.94 | 86.44 |
| December | 239.57 | 214.86 | 228.31 | 190.97 | 193.09 |
| Kansas City Board Of Trade | |||||
| Wheat | |||||
| December | 210.91 | 184.09 | 198.39 | .. | .. |
| March | 216.88 | 190.06 | 204.29 | .. | .. |
| May | 221.20 | 194.37 | 208.57 | .. | .. |
| July | 225.51 | 198.69 | 212.90 | .. | .. |
| September | 229.83 | 203.10 | 217.31 | .. | .. |
| December | 236.63 | 209.62 | 223.95 | .. | .. |
| March | 242.14 | 214.77 | 229.14 | .. | .. |
| May | 244.71 | 217.34 | 231.71 | .. | .. |
| July | 247.29 | 219.91 | 234.28 | .. | .. |
| September | 244.25 | 238.74 | 241.07 | .. | .. |
| December | 246.83 | 241.31 | 243.64 | .. | .. |
| July | 253.53 | 251.60 | 252.74 | .. | .. |
| CME Group | |||||
| Wheat | |||||
| December | 211.18 | 182.71 | 198.40 | 1,260.90 | 250.46 |
| March | 219.91 | 190.06 | 206.05 | 1,365.21 | 5,319.20 |
| May | 223.68 | 194.93 | 210.62 | 126.69 | 705.35 |
| July | 160.50 | 199.06 | 214.53 | 168.87 | 1,529.13 |
| September | 232.96 | 205.31 | 220.23 | 29.42 | 442.09 |
| December | 240.12 | 211.83 | 227.38 | 107.28 | 1,198.68 |
| March | 245.17 | 217.16 | 232.24 | 0.03 | 24.71 |
| May | 247.38 | 220.65 | 234.73 | 0.00 | 0.84 |
| July | 250.50 | 224.69 | 238.15 | 0.57 | 49.07 |
| September | 253.81 | 228.73 | 241.88 | 0.00 | 0.35 |
| Oats | |||||
| December | 174.42 | 164.70 | 167.82 | 15.65 | 8.37 |
| March | 183.18 | 173.45 | 176.57 | 16.32 | 161.86 |
| May | 188.53 | 178.80 | 181.92 | 0.28 | 6.89 |
| July | 193.39 | 183.66 | 186.86 | 0.02 | 7.93 |
| September | 194.85 | 185.12 | 189.06 | 0.15 | 5.86 |
| Corn | |||||
| December | 158.56 | 144.48 | 153.43 | 7,527.15 | 1,209.27 |
| March | 164.36 | 149.99 | 159.33 | 5,326.60 | 13,016.37 |
| May | 168.3 | 153.93 | 163.22 | 614.45 | 2,354.79 |
| July | 171.55 | 157.28 | 166.50 | 432.66 | 2,425.28 |
| September | 174.20 | 160.52 | 169.09 | 124.72 | 611.20 |
| December | 176.57 | 164.36 | 171.96 | 1,156.52 | 4,365.06 |
| March | 180.11 | 168.69 | 175.66 | 9.25 | 287.13 |
| May | 182.08 | 170.96 | 177.99 | 1.83 | 34.19 |
| July | 184.24 | 173.71 | 180.23 | 0.74 | 112.07 |
| dollars per metric tonne | thousands of metric tonnes | ||||
| Soybeans | |||||
| January | 389.68 | 350.90 | 372.45 | 2,942.30 | 6,240.20 |
| March | 391.69 | 352.83 | 374.36 | 970.86 | 2,778.33 |
| May | 392.70 | 353.20 | 374.74 | 397.43 | 1,043.58 |
| July | 394.81 | 354.48 | 376.29 | 309.39 | 1,093.96 |
| August | 393.71 | 354.12 | 375.65 | 1.71 | 44.63 |
| September | 389.30 | 351.27 | 372.04 | 2.99 | 15.70 |
| November | 386.54 | 350.44 | 370.57 | 329.69 | 1.55 |
| January | 388.20 | 352.83 | 372.29 | 2.45 | 23.68 |
| March | 389.76 | 354.85 | 374.10 | 0.11 | 11.21 |
| dollars per short ton | |||||
| Soybean meal | |||||
| December | 326.80 | 288.20 | 307.20 | .. | .. |
| January | 315.20 | 281.00 | 298.93 | .. | .. |
| March | 310.10 | 279.20 | 295.20 | .. | .. |
| July | 307.20 | 278.70 | 293.36 | .. | .. |
| July | 308.20 | 279.50 | 294.06 | .. | .. |
| August | 308.00 | 279.20 | 293.95 | .. | .. |
| September | 305.70 | 276.00 | 292.55 | .. | .. |
| October | 301.70 | 276.50 | 289.59 | .. | .. |
| December | 306.60 | 277.00 | 290.44 | .. | .. |
| January | 302.00 | 278.00 | 290.12 | .. | .. |
| dollars per cwt. | |||||
| Soybean oil | |||||
| December | 40.57 | 36.77 | 38.75 | .. | .. |
| January | 40.99 | 37.20 | 39.20 | .. | .. |
| March | 41.37 | 37.58 | 39.58 | .. | .. |
| May | 41.65 | 37.87 | 39.87 | .. | .. |
| July | 41.94 | 38.14 | 40.14 | .. | .. |
| August | 42.05 | 38.24 | 40.24 | .. | .. |
| September | 42.15 | 38.34 | 40.34 | .. | .. |
| October | 42.20 | 38.42 | 40.42 | .. | .. |
| December | 42.36 | 38.60 | 40.58 | .. | .. |
High and low prices are trades anytime during
the month at Winnipeg but are settlement prices at Chicago, Minneapolis and
Kansas City.
Note(s):
American prices quoted in US$.
