Table 10.2
Toronto stock exchange

Warning View the most recent version.

Archived Content

Information identified as archived is provided for reference, research or recordkeeping purposes. It is not subject to the Government of Canada Web Standards and has not been altered or updated since it was archived. Please "contact us" to request a format other than those available.

Toronto stock exchange
  Price index Percentage change Financial index Metals and mining index Price earnings ratio Stock dividend yield
v122620 v122620 v19457782 v19457787 v122629 v122628
  1975=100 percent 1975=100 ratio percent
2009 10,230 -18.3 152 655 19.23 3.21
2010 12,092 18.2 178 1,075 21.66 2.69
December 2008 8,988 -35.0 127 241 10.80 4.04
January 2009 8,695 -33.9 118 241 10.34 3.92
February 2009 8,123 -40.2 104 276 11.14 4.17
March 2009 8,720 -34.7 118 358 12.48 3.75
April 2009 9,325 -33.1 136 488 13.55 3.50
May 2009 10,370 -29.5 149 562 16.62 3.08
June 2009 10,375 -28.3 157 613 17.02 3.09
July 2009 10,787 -20.6 174 777 19.33 2.97
August 2009 10,868 -21.1 175 781 20.49 2.90
September 2009 11,395 -3.0 180 886 21.47 2.76
October 2009 10,911 11.8 166 898 24.94 2.90
November 2009 11,447 23.5 173 978 32.22 2.76
December 2009 11,746 30.7 176 1,005 31.13 2.69
January 2010 11,094 27.6 167 949 28.90 2.86
February 2010 11,630 43.2 176 1,028 24.77 2.75
March 2010 12,038 38.0 189 1,111 24.80 2.65
April 2010 12,211 30.9 188 1,044 24.17 2.65
May 2010 11,763 13.4 177 922 19.80 2.77
June 2010 11,294 8.9 167 794 19.12 2.88
July 2010 11,713 8.6 177 946 19.32 2.78
August 2010 11,914 9.6 169 951 20.18 2.75
September 2010 12,369 8.5 177 1,149 20.70 2.62
October 2010 12,676 16.2 179 1,235 19.22 2.56
November 2010 12,953 13.2 181 1,290 19.29 2.54
December 2010 13,443 14.4 184 1,483 19.71 2.45
Source(s):
Toronto Stock Exchange Review. CANSIM table: 176-0047.